SPXW270630P07080000
SPX Weekly Jun 30 2027 7080.00 Put
optionOPRA
EODOct 27, 2026
183.48USD+1.510%(+2.73)3Vol5OI
SPXW270630P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 183.45 | 183.48 | 183.45 | 183.48 | +1.510% | 3 | 7 | 0.000% |
| 2026-10-14 | 180.32 | 180.75 | 180.32 | 180.75 | -1.766% | 2 | 5 | +1.510% |
| 2026-10-08 | 184.00 | 184.00 | 184.00 | 184.00 | -18.404% | 1 | 4 | -0.283% |
| 2026-08-14 | 225.50 | 225.50 | 225.50 | 225.50 | 0.000% | 4 | 0 | -18.634% |