SPXW270630P07075000
SPX Weekly Jun 30 2027 7075.00 Put
optionOPRA
EODOct 27, 2026
182.73USD-1.077%(-1.99)1Vol5OI
SPXW270630P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 182.73 | 182.73 | 182.73 | 182.73 | -1.077% | 1 | 5 | 0.000% |
| 2026-10-19 | 187.16 | 187.63 | 184.72 | 184.72 | +9.809% | 4 | 5 | -1.077% |
| 2026-10-12 | 168.22 | 168.22 | 168.22 | 168.22 | -5.255% | 3 | 4 | +8.626% |
| 2026-10-07 | 177.55 | 177.55 | 177.55 | 177.55 | -21.236% | 1 | 3 | +2.917% |
| 2026-09-10 | 226.01 | 226.01 | 225.42 | 225.42 | +15.446% | 2 | 3 | -18.938% |
| 2026-09-03 | 195.34 | 195.34 | 195.26 | 195.26 | -33.199% | 2 | 2 | -6.417% |
| 2026-07-15 | 292.70 | 292.70 | 292.30 | 292.30 | 0.000% | 2 | 0 | -37.485% |