SPXW270630P07050000
SPX Weekly Jun 30 2027 7050.00 Put
optionOPRA
EODOct 27, 2026
178.65USD-0.084%(-0.15)5Vol132OI
SPXW270630P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 178.85 | 178.95 | 178.65 | 178.65 | -0.084% | 5 | 135 | 0.000% |
| 2026-10-16 | 178.80 | 178.80 | 178.80 | 178.80 | +1.811% | 1 | 134 | -0.084% |
| 2026-10-14 | 169.07 | 175.62 | 169.07 | 175.62 | -2.025% | 2 | 133 | +1.725% |
| 2026-10-08 | 179.25 | 179.25 | 179.25 | 179.25 | +2.746% | 1 | 133 | -0.335% |
| 2026-10-05 | 174.89 | 174.93 | 174.25 | 174.46 | -4.022% | 56 | 161 | +2.402% |
| 2026-09-30 | 181.77 | 181.77 | 181.77 | 181.77 | -1.634% | 122 | 161 | -1.716% |
| 2026-09-28 | 183.85 | 184.79 | 183.85 | 184.79 | -7.373% | 2 | 160 | -3.323% |
| 2026-09-08 | 199.50 | 199.50 | 199.50 | 199.50 | -32.724% | 14 | 174 | -10.451% |
| 2026-07-07 | 296.73 | 296.73 | 296.54 | 296.54 | +2.442% | 4 | 172 | -39.755% |
| 2026-07-06 | 289.72 | 289.87 | 288.31 | 289.47 | -7.888% | 100 | 122 | -38.284% |
| 2026-06-29 | 314.36 | 314.44 | 314.26 | 314.26 | 0.000% | 122 | 0 | -43.152% |