SPXW270630P07025000
SPX Weekly Jun 30 2027 7025.00 Put
optionOPRA
EODOct 27, 2026
174.75USD+4.892%(+8.15)1Vol29OI
SPXW270630P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 174.75 | 174.75 | 174.75 | 174.75 | +4.892% | 1 | 29 | 0.000% |
| 2026-10-05 | 166.60 | 166.60 | 166.60 | 166.60 | -7.367% | 2 | 31 | +4.892% |
| 2026-09-28 | 179.85 | 179.85 | 179.85 | 179.85 | -1.517% | 1 | 30 | -2.836% |
| 2026-09-23 | 179.34 | 183.04 | 179.34 | 182.62 | +1.130% | 4 | 28 | -4.309% |
| 2026-09-21 | 180.58 | 180.58 | 180.58 | 180.58 | -13.241% | 2 | 29 | -3.228% |
| 2026-09-09 | 208.14 | 208.14 | 208.14 | 208.14 | +12.326% | 1 | 29 | -16.042% |
| 2026-09-03 | 185.30 | 185.30 | 185.30 | 185.30 | -15.650% | 14 | 15 | -5.693% |
| 2026-08-26 | 219.23 | 219.68 | 219.23 | 219.68 | -2.156% | 2 | 15 | -20.452% |
| 2026-08-19 | 224.50 | 224.52 | 224.50 | 224.52 | +3.062% | 2 | 13 | -22.167% |
| 2026-08-14 | 217.91 | 217.91 | 217.85 | 217.85 | -3.478% | 2 | 12 | -19.784% |
| 2026-08-11 | 225.70 | 225.70 | 225.70 | 225.70 | -22.162% | 11 | 1 | -22.574% |
| 2026-07-30 | 289.96 | 289.96 | 289.96 | 289.96 | 0.000% | 1 | 0 | -39.733% |