SPXW270630P07010000
SPX Weekly Jun 30 2027 7010.00 Put
optionOPRA
EODOct 27, 2026
175.60USD-1.702%(-3.04)15Vol44OI
SPXW270630P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 172.68 | 175.60 | 172.68 | 175.60 | -1.702% | 15 | 30 | 0.000% |
| 2026-09-23 | 178.64 | 178.64 | 178.64 | 178.64 | -19.277% | 1 | 29 | -1.702% |
| 2026-08-17 | 221.30 | 221.30 | 221.30 | 221.30 | +2.787% | 14 | 21 | -20.651% |
| 2026-08-14 | 215.30 | 215.30 | 215.30 | 215.30 | -2.092% | 6 | 21 | -18.439% |
| 2026-08-12 | 219.90 | 219.90 | 219.90 | 219.90 | -18.070% | 7 | 21 | -20.146% |
| 2026-07-31 | 268.90 | 268.90 | 268.40 | 268.40 | 0.000% | 38 | 0 | -34.575% |