SPXW270630P06990000
SPX Weekly Jun 30 2027 6990.00 Put
optionOPRA
InactiveSep 4, 2026
180.60USD-18.069%(-39.83)2Vol89OI
SPXW270630P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 179.77 | 180.60 | 179.77 | 180.60 | -18.069% | 2 | 89 | 0.000% |
| 2026-08-21 | 220.43 | 220.43 | 220.43 | 220.43 | +0.929% | 1 | 89 | -18.069% |
| 2026-08-07 | 218.40 | 218.40 | 218.40 | 218.40 | -22.278% | 14 | 77 | -17.308% |
| 2026-07-30 | 281.00 | 281.00 | 281.00 | 281.00 | +5.758% | 12 | 87 | -35.730% |
| 2026-07-16 | 271.30 | 271.30 | 265.20 | 265.70 | +0.189% | 44 | 59 | -32.029% |
| 2026-07-15 | 266.00 | 274.40 | 264.60 | 265.20 | -1.959% | 51 | 44 | -31.900% |
| 2026-07-14 | 278.40 | 278.40 | 270.50 | 270.50 | +0.483% | 108 | 38 | -33.235% |
| 2026-07-13 | 267.60 | 269.50 | 266.60 | 269.20 | -1.247% | 60 | 2 | -32.912% |
| 2026-07-09 | 272.60 | 272.60 | 272.60 | 272.60 | 0.000% | 2 | 0 | -33.749% |