SPXW270630P06975000
SPX Weekly Jun 30 2027 6975.00 Put
optionOPRA
InactiveSep 9, 2026
200.03USD-4.698%(-9.86)4Vol51OI
SPXW270630P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 200.03 | 200.03 | 200.03 | 200.03 | -4.698% | 4 | 47 | 0.000% |
| 2026-08-14 | 209.89 | 209.89 | 209.89 | 209.89 | +1.888% | 1 | 47 | -4.698% |
| 2026-08-13 | 206.00 | 206.00 | 206.00 | 206.00 | -4.872% | 6 | 47 | -2.898% |
| 2026-08-07 | 216.51 | 216.55 | 216.51 | 216.55 | -21.992% | 4 | 47 | -7.629% |
| 2026-07-28 | 288.30 | 288.30 | 276.21 | 277.60 | -1.595% | 54 | 29 | -27.943% |
| 2026-07-24 | 282.10 | 282.10 | 282.10 | 282.10 | +2.919% | 12 | 17 | -29.093% |
| 2026-07-14 | 274.10 | 274.10 | 274.10 | 274.10 | +4.379% | 2 | 15 | -27.023% |
| 2026-07-10 | 262.60 | 262.60 | 262.60 | 262.60 | 0.000% | 15 | 0 | -23.827% |