SPXW270630P06970000
SPX Weekly Jun 30 2027 6970.00 Put
optionOPRA
EODOct 27, 2026
166.85USD-11.292%(-21.24)1Vol32OI
SPXW270630P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 166.85 | 166.85 | 166.85 | 166.85 | -11.292% | 1 | 32 | 0.000% |
| 2026-10-01 | 187.35 | 188.09 | 187.35 | 188.09 | -10.731% | 2 | 30 | -11.292% |
| 2026-08-17 | 210.70 | 210.70 | 210.70 | 210.70 | -0.754% | 14 | 16 | -20.812% |
| 2026-08-12 | 212.30 | 212.30 | 212.30 | 212.30 | -20.188% | 7 | 12 | -21.408% |
| 2026-07-31 | 269.00 | 269.00 | 266.00 | 266.00 | +1.333% | 14 | 9 | -37.274% |
| 2026-07-15 | 264.90 | 265.00 | 262.00 | 262.50 | -3.137% | 16 | 5 | -36.438% |
| 2026-07-14 | 274.60 | 274.60 | 271.00 | 271.00 | -2.177% | 8 | 1 | -38.432% |
| 2026-07-01 | 277.03 | 277.03 | 277.03 | 277.03 | 0.000% | 1 | 0 | -39.772% |