SPXW270630P06950000
SPX Weekly Jun 30 2027 6950.00 Put
optionOPRA
InactiveOct 6, 2026
150.18USD-5.052%(-7.99)1Vol129OI
SPXW270630P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 150.18 | 150.18 | 150.18 | 150.18 | -5.052% | 1 | 129 | 0.000% |
| 2026-10-05 | 158.17 | 158.17 | 158.17 | 158.17 | -19.247% | 4 | 129 | -5.052% |
| 2026-09-09 | 195.87 | 195.87 | 195.87 | 195.87 | +12.621% | 4 | 125 | -23.327% |
| 2026-09-04 | 173.92 | 173.92 | 173.92 | 173.92 | -16.745% | 2 | 126 | -13.650% |
| 2026-08-12 | 209.60 | 209.60 | 208.80 | 208.90 | -2.520% | 36 | 48 | -28.109% |
| 2026-08-11 | 213.70 | 214.30 | 213.70 | 214.30 | +3.382% | 25 | 32 | -29.921% |
| 2026-08-10 | 207.23 | 207.29 | 207.06 | 207.29 | -1.967% | 6 | 28 | -27.551% |
| 2026-08-05 | 211.46 | 211.46 | 211.45 | 211.45 | -1.449% | 2 | 28 | -28.976% |
| 2026-08-04 | 218.93 | 218.93 | 214.56 | 214.56 | -23.508% | 5 | 24 | -30.006% |
| 2026-07-24 | 285.40 | 285.40 | 277.00 | 280.50 | -1.923% | 21 | 17 | -46.460% |
| 2026-07-23 | 286.00 | 286.00 | 286.00 | 286.00 | +8.415% | 7 | 17 | -47.490% |
| 2026-07-15 | 264.00 | 264.00 | 263.80 | 263.80 | +0.457% | 3 | 14 | -43.071% |
| 2026-07-14 | 263.30 | 263.30 | 262.60 | 262.60 | +0.229% | 14 | 7 | -42.810% |
| 2026-07-13 | 264.00 | 264.10 | 262.00 | 262.00 | 0.000% | 14 | 0 | -42.679% |