SPXW270630P06930000
SPX Weekly Jun 30 2027 6930.00 Put
optionOPRA
InactiveSep 4, 2026
171.66USD-16.791%(-34.64)2Vol37OI
SPXW270630P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 171.30 | 171.66 | 171.30 | 171.66 | -16.791% | 2 | 36 | 0.000% |
| 2026-08-19 | 206.35 | 206.35 | 206.15 | 206.30 | +1.476% | 16 | 28 | -16.791% |
| 2026-08-17 | 203.30 | 203.30 | 203.30 | 203.30 | -1.740% | 15 | 13 | -15.563% |
| 2026-08-07 | 206.90 | 206.90 | 206.90 | 206.90 | -24.296% | 11 | 2 | -17.032% |
| 2026-07-20 | 273.30 | 273.30 | 273.30 | 273.30 | 0.000% | 2 | 0 | -37.190% |