SPXW270630P06925000
SPX Weekly Jun 30 2027 6925.00 Put
optionOPRA
InactiveOct 9, 2026
148.50USD-4.020%(-6.22)5Vol34OI
SPXW270630P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 148.50 | 148.50 | 148.50 | 148.50 | -4.020% | 5 | 29 | 0.000% |
| 2026-10-08 | 154.72 | 154.72 | 154.72 | 154.72 | +1.343% | 2 | 27 | -4.020% |
| 2026-10-05 | 152.67 | 152.67 | 152.67 | 152.67 | -6.286% | 3 | 30 | -2.731% |
| 2026-09-25 | 162.54 | 162.91 | 162.54 | 162.91 | -0.798% | 36 | 13 | -8.845% |
| 2026-09-23 | 164.22 | 164.22 | 164.22 | 164.22 | -14.446% | 2 | 10 | -9.573% |
| 2026-08-31 | 191.83 | 191.95 | 191.83 | 191.95 | -33.733% | 2 | 10 | -22.636% |
| 2026-07-23 | 289.83 | 289.83 | 289.66 | 289.66 | +10.853% | 2 | 10 | -48.733% |
| 2026-07-15 | 261.60 | 261.60 | 261.30 | 261.30 | 0.000% | 10 | 0 | -43.169% |