SPXW270630P06910000
SPX Weekly Jun 30 2027 6910.00 Put
optionOPRA
EODOct 19, 2026
161.11USD-19.766%(-39.69)6Vol40OI
SPXW270630P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 160.71 | 161.14 | 160.71 | 161.11 | -19.766% | 6 | 37 | 0.000% |
| 2026-08-17 | 200.80 | 200.80 | 200.80 | 200.80 | +0.753% | 15 | 22 | -19.766% |
| 2026-08-14 | 199.30 | 199.30 | 199.30 | 199.30 | -28.745% | 15 | 7 | -19.162% |
| 2026-07-24 | 271.90 | 279.70 | 271.90 | 279.70 | 0.000% | 12 | 0 | -42.399% |