SPXW270630P06900000
SPX Weekly Jun 30 2027 6900.00 Put
optionOPRA
InactiveOct 16, 2026
172.21USD+19.408%(+27.99)1Vol860OI
SPXW270630P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 172.21 | 172.21 | 172.21 | 172.21 | +19.408% | 1 | 860 | 0.000% |
| 2026-10-13 | 144.22 | 144.22 | 144.22 | 144.22 | -12.700% | 1 | 861 | +19.408% |
| 2026-10-01 | 165.20 | 165.20 | 165.20 | 165.20 | +4.603% | 2 | 863 | +4.243% |
| 2026-09-30 | 157.93 | 157.93 | 157.93 | 157.93 | -3.483% | 1 | 864 | +9.042% |
| 2026-09-29 | 163.85 | 163.85 | 163.63 | 163.63 | +2.996% | 102 | 812 | +5.244% |
| 2026-09-28 | 158.87 | 158.87 | 158.87 | 158.87 | +1.256% | 1 | 811 | +8.397% |
| 2026-09-25 | 156.90 | 156.90 | 156.90 | 156.90 | -3.446% | 1 | 812 | +9.758% |
| 2026-09-24 | 162.50 | 162.50 | 162.50 | 162.50 | +3.582% | 1 | 811 | +5.975% |
| 2026-09-21 | 156.88 | 156.88 | 156.88 | 156.88 | -19.305% | 1 | 810 | +9.772% |
| 2026-09-10 | 194.44 | 194.44 | 194.41 | 194.41 | +16.038% | 2 | 810 | -11.419% |
| 2026-09-03 | 167.49 | 167.54 | 167.49 | 167.54 | -12.361% | 2 | 810 | +2.787% |
| 2026-09-01 | 191.17 | 191.17 | 191.17 | 191.17 | -6.229% | 1 | 809 | -9.918% |
| 2026-08-25 | 203.87 | 203.87 | 203.87 | 203.87 | +3.435% | 8 | 801 | -15.530% |
| 2026-08-14 | 197.10 | 197.10 | 197.10 | 197.10 | +1.259% | 15 | 801 | -12.628% |
| 2026-08-13 | 194.07 | 194.95 | 193.96 | 194.65 | -3.400% | 6 | 801 | -11.528% |
| 2026-08-12 | 201.20 | 201.90 | 201.20 | 201.50 | +0.952% | 21 | 811 | -14.536% |
| 2026-08-10 | 199.60 | 199.60 | 199.60 | 199.60 | -30.477% | 10 | 801 | -13.722% |
| 2026-07-29 | 287.10 | 287.10 | 287.10 | 287.10 | +11.886% | 5 | 800 | -40.017% |
| 2026-07-15 | 256.70 | 256.70 | 256.60 | 256.60 | +1.103% | 2 | 3 | -32.888% |
| 2026-07-09 | 253.80 | 253.80 | 253.80 | 253.80 | -3.936% | 1 | 1 | -32.147% |
| 2026-06-30 | 264.40 | 264.40 | 264.20 | 264.20 | 0.000% | 2 | 0 | -34.818% |