SPXW270630P06875000
SPX Weekly Jun 30 2027 6875.00 Put
optionOPRA
InactiveOct 7, 2026
142.80USD-6.342%(-9.67)5Vol22OI
SPXW270630P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 142.80 | 142.80 | 142.80 | 142.80 | -6.342% | 5 | 17 | 0.000% |
| 2026-09-22 | 152.52 | 152.52 | 152.47 | 152.47 | -1.696% | 2 | 17 | -6.342% |
| 2026-09-21 | 155.40 | 155.40 | 155.10 | 155.10 | -13.255% | 10 | 13 | -7.930% |
| 2026-09-02 | 178.80 | 178.80 | 178.80 | 178.80 | -8.752% | 15 | 5 | -20.134% |
| 2026-08-25 | 196.01 | 196.01 | 195.95 | 195.95 | -2.682% | 2 | 4 | -27.124% |
| 2026-08-24 | 201.42 | 201.42 | 201.35 | 201.35 | +1.232% | 2 | 4 | -29.079% |
| 2026-08-19 | 199.19 | 199.19 | 198.90 | 198.90 | -1.632% | 2 | 3 | -28.205% |
| 2026-08-11 | 202.28 | 202.28 | 202.20 | 202.20 | +1.992% | 2 | 3 | -29.377% |
| 2026-08-10 | 198.34 | 198.34 | 198.25 | 198.25 | -1.019% | 2 | 2 | -27.970% |
| 2026-08-07 | 201.08 | 201.08 | 200.29 | 200.29 | +0.090% | 2 | 1 | -28.703% |
| 2026-08-06 | 200.08 | 200.11 | 200.08 | 200.11 | 0.000% | 2 | 0 | -28.639% |