SPXW270630P06855000
SPX Weekly Jun 30 2027 6855.00 Put
optionOPRA
InactiveAug 19, 2026
193.87USD-3.963%(-8.00)2Vol23OI
SPXW270630P06855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 194.32 | 194.32 | 193.87 | 193.87 | -3.963% | 2 | 22 | 0.000% |
| 2026-08-18 | 201.93 | 201.93 | 201.87 | 201.87 | +4.650% | 2 | 21 | -3.963% |
| 2026-08-10 | 192.90 | 192.90 | 192.90 | 192.90 | 0.000% | 21 | 0 | +0.503% |