SPXW270630P06850000
SPX Weekly Jun 30 2027 6850.00 Put
optionOPRA
InactiveOct 9, 2026
140.70USD-22.028%(-39.75)7Vol100OI
SPXW270630P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 140.70 | 140.70 | 140.70 | 140.70 | -22.028% | 7 | 100 | 0.000% |
| 2026-09-15 | 176.08 | 180.45 | 176.08 | 180.45 | +5.910% | 2 | 99 | -22.028% |
| 2026-09-11 | 170.38 | 170.38 | 170.38 | 170.38 | -11.998% | 2 | 99 | -17.420% |
| 2026-08-17 | 191.46 | 193.61 | 191.39 | 193.61 | -0.098% | 8 | 97 | -27.328% |
| 2026-08-12 | 193.80 | 193.80 | 193.80 | 193.80 | -1.374% | 11 | 86 | -27.399% |
| 2026-08-11 | 195.14 | 197.45 | 195.10 | 196.50 | +2.552% | 95 | 32 | -28.397% |
| 2026-08-10 | 191.88 | 191.88 | 191.61 | 191.61 | -3.090% | 2 | 32 | -26.570% |
| 2026-08-04 | 197.75 | 197.81 | 197.72 | 197.72 | -24.326% | 62 | 1 | -28.839% |
| 2026-07-27 | 261.52 | 261.52 | 261.28 | 261.28 | 0.000% | 2 | 0 | -46.150% |