SPXW270630P06840000
SPX Weekly Jun 30 2027 6840.00 Put
optionOPRA
EODOct 27, 2026
152.50USD-21.054%(-40.67)4Vol38OI
SPXW270630P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 152.49 | 152.50 | 152.49 | 152.50 | -21.054% | 4 | 36 | 0.000% |
| 2026-09-16 | 193.17 | 193.17 | 193.17 | 193.17 | +0.767% | 1 | 35 | -21.054% |
| 2026-08-12 | 192.30 | 192.30 | 191.70 | 191.70 | -0.956% | 26 | 9 | -20.449% |
| 2026-08-11 | 193.52 | 193.55 | 193.52 | 193.55 | -10.335% | 16 | 1 | -21.209% |
| 2026-08-03 | 215.86 | 215.86 | 215.86 | 215.86 | 0.000% | 1 | 0 | -29.352% |