SPXW270630P06835000
SPX Weekly Jun 30 2027 6835.00 Put
optionOPRA
InactiveOct 5, 2026
141.58USD-20.214%(-35.87)1Vol3OI
SPXW270630P06835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 141.58 | 141.58 | 141.58 | 141.58 | -20.214% | 1 | 4 | 0.000% |
| 2026-08-28 | 177.45 | 177.45 | 177.45 | 177.45 | -27.131% | 1 | 4 | -20.214% |
| 2026-07-21 | 243.90 | 243.90 | 243.52 | 243.52 | -0.360% | 2 | 3 | -41.861% |
| 2026-07-15 | 244.40 | 244.40 | 244.30 | 244.40 | 0.000% | 3 | 0 | -42.070% |