SPXW270630P06830000
SPX Weekly Jun 30 2027 6830.00 Put
optionOPRA
InactiveOct 6, 2026
134.70USD-6.185%(-8.88)6Vol17OI
SPXW270630P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 134.70 | 134.70 | 134.70 | 134.70 | -6.185% | 6 | 11 | 0.000% |
| 2026-10-05 | 143.59 | 143.59 | 143.58 | 143.58 | -2.193% | 4 | 9 | -6.185% |
| 2026-09-22 | 146.80 | 146.80 | 146.80 | 146.80 | 0.000% | 8 | 1 | -8.243% |