SPXW270630P06825000
SPX Weekly Jun 30 2027 6825.00 Put
optionOPRA
EODOct 20, 2026
147.93USD+4.272%(+6.06)4Vol12OI
SPXW270630P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 147.96 | 147.96 | 147.93 | 147.93 | +4.272% | 4 | 10 | 0.000% |
| 2026-10-08 | 141.87 | 141.87 | 141.87 | 141.87 | +1.430% | 2 | 9 | +4.272% |
| 2026-10-05 | 139.87 | 139.87 | 139.87 | 139.87 | -4.760% | 3 | 12 | +5.762% |
| 2026-09-25 | 146.86 | 146.86 | 146.86 | 146.86 | -2.464% | 5 | 10 | +0.729% |
| 2026-09-23 | 150.57 | 150.57 | 150.57 | 150.57 | -24.188% | 2 | 8 | -1.753% |
| 2026-08-18 | 198.65 | 198.65 | 198.61 | 198.61 | +7.485% | 2 | 8 | -25.517% |
| 2026-08-14 | 184.91 | 184.91 | 184.78 | 184.78 | -4.209% | 2 | 7 | -19.943% |
| 2026-08-11 | 192.90 | 192.90 | 192.90 | 192.90 | +1.016% | 19 | 18 | -23.313% |
| 2026-08-07 | 190.71 | 190.96 | 190.71 | 190.96 | -28.037% | 2 | 17 | -22.534% |
| 2026-07-29 | 264.66 | 265.36 | 264.59 | 265.36 | +9.880% | 30 | 2 | -44.253% |
| 2026-07-09 | 241.50 | 241.50 | 241.50 | 241.50 | 0.000% | 2 | 0 | -38.745% |