SPXW270630P06815000
SPX Weekly Jun 30 2027 6815.00 Put
optionOPRA
InactiveOct 9, 2026
134.90USD-12.140%(-18.64)1Vol12OI
SPXW270630P06815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 134.90 | 134.90 | 134.90 | 134.90 | -12.140% | 1 | 11 | 0.000% |
| 2026-09-24 | 155.38 | 155.38 | 153.54 | 153.54 | -18.813% | 4 | 11 | -12.140% |
| 2026-09-16 | 189.12 | 189.12 | 189.12 | 189.12 | -2.836% | 1 | 10 | -28.670% |
| 2026-08-18 | 194.65 | 194.65 | 194.64 | 194.64 | +4.477% | 6 | 8 | -30.693% |
| 2026-08-14 | 186.30 | 186.30 | 186.30 | 186.30 | -0.054% | 7 | 1 | -27.590% |
| 2026-08-10 | 186.47 | 186.47 | 186.40 | 186.40 | 0.000% | 2 | 0 | -27.629% |