SPXW270630P06810000
SPX Weekly Jun 30 2027 6810.00 Put
optionOPRA
InactiveOct 9, 2026
135.70USD-5.829%(-8.40)7Vol129OI
SPXW270630P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 135.70 | 135.70 | 135.70 | 135.70 | -5.829% | 7 | 122 | 0.000% |
| 2026-09-22 | 144.90 | 144.90 | 144.02 | 144.10 | -46.640% | 246 | 2 | -5.829% |
| 2026-06-26 | 270.05 | 270.05 | 270.05 | 270.05 | 0.000% | 2 | 0 | -49.750% |