SPXW270630P06800000
SPX Weekly Jun 30 2027 6800.00 Put
optionOPRA
EODOct 27, 2026
144.78USD-5.062%(-7.72)2Vol23OI
SPXW270630P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.78 | 144.78 | 144.78 | 144.78 | -5.062% | 2 | 23 | 0.000% |
| 2026-10-26 | 147.80 | 152.50 | 147.80 | 152.50 | -7.182% | 4 | 22 | -5.062% |
| 2026-10-23 | 164.30 | 164.30 | 164.30 | 164.30 | +14.415% | 10 | 18 | -11.881% |
| 2026-10-19 | 143.60 | 143.60 | 143.60 | 143.60 | -11.413% | 1 | 17 | +0.822% |
| 2026-10-16 | 162.10 | 162.10 | 162.10 | 162.10 | +14.235% | 1 | 17 | -10.685% |
| 2026-10-15 | 153.40 | 153.40 | 141.90 | 141.90 | +7.321% | 2 | 16 | +2.030% |
| 2026-10-13 | 132.22 | 132.22 | 132.22 | 132.22 | -2.132% | 1 | 15 | +9.499% |
| 2026-10-09 | 135.10 | 135.10 | 135.10 | 135.10 | -4.388% | 1 | 14 | +7.165% |
| 2026-10-08 | 141.30 | 141.30 | 141.30 | 141.30 | +0.569% | 1 | 14 | +2.463% |
| 2026-10-05 | 140.50 | 140.50 | 140.50 | 140.50 | -8.618% | 1 | 13 | +3.046% |
| 2026-10-01 | 153.75 | 153.75 | 153.75 | 153.75 | +1.178% | 1 | 13 | -5.834% |
| 2026-09-29 | 151.96 | 151.96 | 151.96 | 151.96 | +1.584% | 1 | 12 | -4.725% |
| 2026-09-24 | 149.61 | 149.61 | 149.59 | 149.59 | +4.572% | 2 | 11 | -3.215% |
| 2026-09-22 | 143.65 | 143.65 | 143.05 | 143.05 | -3.819% | 3 | 14 | +1.209% |
| 2026-09-21 | 148.73 | 148.73 | 148.73 | 148.73 | -7.247% | 1 | 13 | -2.656% |
| 2026-09-17 | 161.74 | 161.74 | 160.35 | 160.35 | -10.022% | 2 | 12 | -9.710% |
| 2026-09-16 | 175.98 | 178.21 | 175.98 | 178.21 | +7.459% | 2 | 12 | -18.759% |
| 2026-09-14 | 165.84 | 165.84 | 165.84 | 165.84 | -3.531% | 1 | 11 | -12.699% |
| 2026-08-31 | 171.91 | 171.91 | 171.91 | 171.91 | -7.927% | 1 | 10 | -15.782% |
| 2026-08-24 | 186.69 | 186.71 | 186.69 | 186.71 | -1.664% | 2 | 10 | -22.457% |
| 2026-08-21 | 189.87 | 189.87 | 189.87 | 189.87 | -1.197% | 2 | 9 | -23.748% |
| 2026-08-18 | 192.64 | 192.64 | 192.17 | 192.17 | +6.862% | 2 | 7 | -24.660% |
| 2026-08-13 | 179.83 | 179.91 | 179.80 | 179.83 | -30.541% | 4 | 7 | -19.491% |
| 2026-07-23 | 268.00 | 268.00 | 258.90 | 258.90 | +7.427% | 3 | 4 | -44.079% |
| 2026-07-21 | 241.00 | 241.00 | 241.00 | 241.00 | -3.018% | 1 | 5 | -39.925% |
| 2026-07-20 | 248.50 | 248.50 | 248.50 | 248.50 | +5.655% | 2 | 4 | -41.738% |
| 2026-07-14 | 235.20 | 235.20 | 235.20 | 235.20 | -2.810% | 1 | 4 | -38.444% |
| 2026-07-13 | 242.00 | 242.00 | 242.00 | 242.00 | -9.681% | 1 | 3 | -40.174% |
| 2026-06-26 | 267.94 | 267.94 | 267.94 | 267.94 | -1.673% | 2 | 2 | -45.966% |
| 2026-06-25 | 272.50 | 272.50 | 272.50 | 272.50 | -1.089% | 1 | 1 | -46.870% |
| 2026-06-24 | 275.50 | 275.50 | 275.50 | 275.50 | 0.000% | 1 | 0 | -47.448% |