SPXW270630P06790000
SPX Weekly Jun 30 2027 6790.00 Put
optionOPRA
InactiveSep 22, 2026
142.50USD-24.081%(-45.20)132Vol108OI
SPXW270630P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 142.40 | 142.60 | 142.10 | 142.50 | -24.081% | 132 | 40 | 0.000% |
| 2026-08-11 | 188.30 | 188.30 | 187.70 | 187.70 | -24.679% | 16 | 24 | -24.081% |
| 2026-07-30 | 249.30 | 249.30 | 249.20 | 249.20 | 0.000% | 24 | 0 | -42.817% |