SPXW270630P06785000
SPX Weekly Jun 30 2027 6785.00 Put
optionOPRA
EODOct 27, 2026
144.52USD-42.284%(-105.88)50Vol64OI
SPXW270630P06785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.52 | 144.52 | 144.52 | 144.52 | -42.284% | 50 | 14 | 0.000% |
| 2026-07-29 | 250.40 | 250.40 | 250.40 | 250.40 | 0.000% | 14 | 0 | -42.284% |