SPXW270630P06775000
SPX Weekly Jun 30 2027 6775.00 Put
optionOPRA
EODOct 27, 2026
141.63USD-9.594%(-15.03)2Vol3OI
SPXW270630P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 141.63 | 141.63 | 141.63 | 141.63 | -9.594% | 2 | 3 | 0.000% |
| 2026-10-22 | 156.66 | 156.66 | 156.66 | 156.66 | +20.973% | 5 | 8 | -9.594% |
| 2026-10-06 | 129.50 | 129.50 | 129.50 | 129.50 | -10.063% | 1 | 8 | +9.367% |
| 2026-09-23 | 143.99 | 143.99 | 143.99 | 143.99 | -1.160% | 1 | 7 | -1.639% |
| 2026-09-21 | 145.68 | 145.68 | 145.68 | 145.68 | -21.749% | 5 | 2 | -2.780% |
| 2026-08-21 | 186.17 | 186.17 | 186.17 | 186.17 | 0.000% | 2 | 0 | -23.924% |