SPXW270630P06770000
SPX Weekly Jun 30 2027 6770.00 Put
optionOPRA
InactiveSep 21, 2026
144.89USD-3.919%(-5.91)3Vol10OI
SPXW270630P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 144.89 | 144.89 | 144.89 | 144.89 | -3.919% | 3 | 7 | 0.000% |
| 2026-09-03 | 150.80 | 150.80 | 150.80 | 150.80 | -35.362% | 5 | 2 | -3.919% |
| 2026-07-22 | 233.30 | 233.30 | 233.30 | 233.30 | 0.000% | 2 | 0 | -37.895% |