SPXW270630P06755000
SPX Weekly Jun 30 2027 6755.00 Put
optionOPRA
InactiveOct 14, 2026
141.82USD+8.276%(+10.84)2Vol26OI
SPXW270630P06755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 141.76 | 141.82 | 141.76 | 141.82 | +8.276% | 2 | 27 | 0.000% |
| 2026-10-09 | 130.89 | 130.98 | 130.89 | 130.98 | -1.585% | 44 | 5 | +8.276% |
| 2026-10-07 | 133.09 | 133.09 | 133.09 | 133.09 | -8.661% | 3 | 2 | +6.559% |
| 2026-09-25 | 145.81 | 145.81 | 145.71 | 145.71 | 0.000% | 4 | 0 | -2.670% |