SPXW270630P06750000
SPX Weekly Jun 30 2027 6750.00 Put
optionOPRA
InactiveOct 15, 2026
134.23USD-3.847%(-5.37)2Vol67OI
SPXW270630P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 134.23 | 134.23 | 134.23 | 134.23 | -3.847% | 2 | 69 | 0.000% |
| 2026-10-02 | 139.60 | 139.60 | 139.60 | 139.60 | -1.154% | 1 | 70 | -3.847% |
| 2026-09-30 | 141.23 | 141.23 | 141.23 | 141.23 | +2.266% | 2 | 70 | -4.956% |
| 2026-09-21 | 138.10 | 138.10 | 138.10 | 138.10 | -19.193% | 1 | 69 | -2.802% |
| 2026-09-16 | 170.90 | 170.90 | 170.90 | 170.90 | -0.928% | 1 | 68 | -21.457% |
| 2026-09-10 | 172.50 | 172.50 | 172.50 | 172.50 | -4.252% | 1 | 67 | -22.186% |
| 2026-08-21 | 180.16 | 180.16 | 180.16 | 180.16 | +0.721% | 1 | 67 | -25.494% |
| 2026-08-19 | 178.87 | 178.87 | 178.87 | 178.87 | -2.777% | 1 | 66 | -24.957% |
| 2026-08-18 | 183.98 | 183.98 | 183.98 | 183.98 | +0.481% | 2 | 68 | -27.041% |
| 2026-08-11 | 183.10 | 183.10 | 183.10 | 183.10 | +1.469% | 1 | 67 | -26.690% |
| 2026-08-07 | 180.51 | 180.51 | 180.45 | 180.45 | -7.328% | 2 | 66 | -25.614% |
| 2026-08-04 | 194.72 | 194.72 | 194.72 | 194.72 | -10.498% | 1 | 66 | -31.065% |
| 2026-07-31 | 217.56 | 217.56 | 217.56 | 217.56 | -9.838% | 1 | 66 | -38.302% |
| 2026-07-29 | 241.30 | 241.30 | 241.30 | 241.30 | +0.920% | 11 | 55 | -44.372% |
| 2026-07-27 | 239.10 | 239.10 | 239.10 | 239.10 | -1.662% | 2 | 53 | -43.860% |
| 2026-07-17 | 243.17 | 243.17 | 243.14 | 243.14 | +0.467% | 2 | 53 | -44.793% |
| 2026-07-02 | 242.01 | 242.01 | 242.01 | 242.01 | +2.777% | 1 | 52 | -44.535% |
| 2026-06-30 | 232.67 | 235.51 | 232.57 | 235.47 | 0.000% | 68 | 0 | -42.995% |