SPXW270630P06740000
SPX Weekly Jun 30 2027 6740.00 Put
optionOPRA
EODOct 21, 2026
130.51USD-5.701%(-7.89)9Vol16OI
SPXW270630P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 130.51 | 130.51 | 130.51 | 130.51 | -5.701% | 9 | 7 | 0.000% |
| 2026-09-30 | 138.40 | 138.40 | 138.40 | 138.40 | -1.997% | 5 | 2 | -5.701% |
| 2026-09-21 | 141.22 | 141.22 | 141.22 | 141.22 | 0.000% | 2 | 0 | -7.584% |