SPXW270630P06730000
SPX Weekly Jun 30 2027 6730.00 Put
optionOPRA
InactiveOct 16, 2026
127.50USD-2.141%(-2.79)1Vol29OI
SPXW270630P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 127.50 | 127.50 | 127.50 | 127.50 | -2.141% | 1 | 29 | 0.000% |
| 2026-10-07 | 130.29 | 130.29 | 130.29 | 130.29 | -5.036% | 3 | 27 | -2.141% |
| 2026-09-30 | 137.20 | 137.20 | 137.20 | 137.20 | +1.277% | 5 | 22 | -7.070% |
| 2026-09-21 | 135.67 | 135.67 | 135.24 | 135.47 | -16.418% | 16 | 16 | -5.883% |
| 2026-08-28 | 162.16 | 162.16 | 162.08 | 162.08 | -7.857% | 16 | 8 | -21.335% |
| 2026-08-12 | 175.90 | 175.90 | 175.90 | 175.90 | 0.000% | 8 | 0 | -27.516% |