SPXW270630P06725000
SPX Weekly Jun 30 2027 6725.00 Put
optionOPRA
InactiveAug 25, 2026
174.13USD-0.860%(-1.51)2Vol5OI
SPXW270630P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 174.19 | 174.19 | 174.13 | 174.13 | -0.860% | 2 | 4 | 0.000% |
| 2026-08-12 | 175.61 | 175.64 | 175.61 | 175.64 | -21.273% | 4 | 2 | -0.860% |
| 2026-07-09 | 223.10 | 223.10 | 223.10 | 223.10 | 0.000% | 2 | 0 | -21.950% |