SPXW270630P06710000
SPX Weekly Jun 30 2027 6710.00 Put
optionOPRA
InactiveOct 6, 2026
121.73USD-13.960%(-19.75)1Vol7OI
SPXW270630P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 121.73 | 121.73 | 121.73 | 121.73 | -13.960% | 1 | 7 | 0.000% |
| 2026-10-01 | 141.48 | 141.48 | 141.48 | 141.48 | -11.856% | 1 | 6 | -13.960% |
| 2026-08-28 | 161.11 | 161.11 | 160.51 | 160.51 | -33.454% | 4 | 4 | -24.160% |
| 2026-07-02 | 241.20 | 241.20 | 241.20 | 241.20 | 0.000% | 4 | 0 | -49.532% |