SPXW270630P06700000
SPX Weekly Jun 30 2027 6700.00 Put
optionOPRA
EODOct 28, 2026
131.98USD-0.655%(-0.87)4Vol25OI
SPXW270630P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.98 | 131.98 | 131.98 | 131.98 | -0.655% | 4 | 25 | 0.000% |
| 2026-10-27 | 132.85 | 132.85 | 132.85 | 132.85 | -2.136% | 1 | 24 | -0.655% |
| 2026-10-26 | 135.75 | 135.75 | 135.75 | 135.75 | +9.370% | 5 | 19 | -2.777% |
| 2026-10-14 | 124.12 | 124.12 | 124.12 | 124.12 | +0.583% | 1 | 19 | +6.333% |
| 2026-10-09 | 123.40 | 123.40 | 123.40 | 123.40 | +2.594% | 6 | 17 | +6.953% |
| 2026-10-06 | 120.28 | 120.28 | 120.28 | 120.28 | -9.099% | 4 | 12 | +9.727% |
| 2026-10-02 | 132.21 | 132.32 | 132.21 | 132.32 | -4.888% | 2 | 12 | -0.257% |
| 2026-09-28 | 139.12 | 139.12 | 139.12 | 139.12 | +1.422% | 1 | 11 | -5.132% |
| 2026-09-23 | 135.47 | 137.17 | 135.47 | 137.17 | +3.587% | 2 | 9 | -3.784% |
| 2026-09-22 | 132.42 | 132.42 | 132.42 | 132.42 | -10.010% | 1 | 8 | -0.332% |
| 2026-09-17 | 147.15 | 147.15 | 147.15 | 147.15 | -8.987% | 1 | 9 | -10.309% |
| 2026-09-16 | 161.68 | 161.68 | 161.68 | 161.68 | +5.515% | 1 | 8 | -18.370% |
| 2026-09-11 | 153.54 | 153.54 | 153.23 | 153.23 | -5.519% | 2 | 7 | -13.868% |
| 2026-09-01 | 162.18 | 162.18 | 162.18 | 162.18 | -9.528% | 2 | 7 | -18.621% |
| 2026-08-20 | 179.20 | 179.36 | 179.19 | 179.26 | +1.066% | 4 | 5 | -26.375% |
| 2026-08-18 | 177.51 | 177.51 | 177.37 | 177.37 | -19.377% | 2 | 5 | -25.591% |
| 2026-07-21 | 220.00 | 220.00 | 220.00 | 220.00 | -2.222% | 1 | 4 | -40.009% |
| 2026-07-20 | 225.00 | 225.00 | 225.00 | 225.00 | +4.326% | 1 | 3 | -41.342% |
| 2026-07-10 | 215.49 | 215.67 | 215.49 | 215.67 | -4.074% | 2 | 3 | -38.805% |
| 2026-07-09 | 224.83 | 224.83 | 224.83 | 224.83 | +1.811% | 3 | 3 | -41.298% |
| 2026-07-06 | 223.00 | 223.00 | 220.83 | 220.83 | -5.223% | 3 | 4 | -40.235% |
| 2026-07-02 | 233.00 | 233.00 | 233.00 | 233.00 | -9.875% | 1 | 3 | -43.356% |
| 2026-06-26 | 258.53 | 258.53 | 258.53 | 258.53 | 0.000% | 3 | 0 | -48.950% |