SPXW270630P06695000
SPX Weekly Jun 30 2027 6695.00 Put
optionOPRA
EODOct 27, 2026
132.60USD+1.129%(+1.48)1Vol17OI
SPXW270630P06695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 132.60 | 132.60 | 132.60 | 132.60 | +1.129% | 1 | 17 | 0.000% |
| 2026-10-20 | 130.61 | 131.12 | 130.61 | 131.12 | -45.253% | 5 | 14 | +1.129% |
| 2026-07-02 | 238.50 | 239.50 | 238.50 | 239.50 | 0.000% | 14 | 0 | -44.635% |