SPXW270630P06690000
SPX Weekly Jun 30 2027 6690.00 Put
optionOPRA
EODOct 20, 2026
128.29USD-22.516%(-37.28)2Vol12OI
SPXW270630P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 128.29 | 128.29 | 128.29 | 128.29 | -22.516% | 2 | 10 | 0.000% |
| 2026-08-13 | 165.51 | 165.57 | 165.51 | 165.57 | -25.780% | 2 | 10 | -22.516% |
| 2026-07-09 | 223.08 | 223.08 | 223.08 | 223.08 | -6.111% | 3 | 10 | -42.491% |
| 2026-07-02 | 237.60 | 237.60 | 237.60 | 237.60 | -7.433% | 7 | 3 | -46.006% |
| 2026-06-26 | 256.68 | 256.68 | 256.68 | 256.68 | 0.000% | 3 | 0 | -50.019% |