SPXW270630P06680000
SPX Weekly Jun 30 2027 6680.00 Put
optionOPRA
EODOct 23, 2026
144.96USD+10.699%(+14.01)4Vol9OI
SPXW270630P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 144.85 | 144.96 | 144.85 | 144.96 | +10.699% | 4 | 9 | 0.000% |
| 2026-10-14 | 130.91 | 130.95 | 130.91 | 130.95 | -18.911% | 5 | 4 | +10.699% |
| 2026-09-10 | 161.49 | 161.49 | 161.49 | 161.49 | -27.217% | 4 | 4 | -10.236% |
| 2026-07-01 | 222.01 | 222.01 | 221.88 | 221.88 | 0.000% | 8 | 0 | -34.667% |