SPXW270630P06675000
SPX Weekly Jun 30 2027 6675.00 Put
optionOPRA
EODOct 19, 2026
131.95USD+11.069%(+13.15)2Vol153OI
SPXW270630P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 132.26 | 132.26 | 131.95 | 131.95 | +11.069% | 2 | 152 | 0.000% |
| 2026-10-06 | 118.80 | 118.80 | 118.80 | 118.80 | -8.035% | 1 | 153 | +11.069% |
| 2026-09-25 | 129.21 | 129.21 | 129.18 | 129.18 | -2.277% | 2 | 154 | +2.144% |
| 2026-09-23 | 132.19 | 132.19 | 132.19 | 132.19 | -23.011% | 1 | 153 | -0.182% |
| 2026-08-05 | 171.70 | 171.70 | 171.70 | 171.70 | -18.610% | 4 | 153 | -23.151% |
| 2026-07-10 | 211.41 | 211.68 | 210.96 | 210.96 | -2.918% | 58 | 124 | -37.453% |
| 2026-07-06 | 217.40 | 217.40 | 217.30 | 217.30 | -1.878% | 62 | 62 | -39.277% |
| 2026-07-01 | 221.06 | 222.18 | 220.81 | 221.46 | 0.000% | 124 | 0 | -40.418% |