SPXW270630P06650000
SPX Weekly Jun 30 2027 6650.00 Put
optionOPRA
EODOct 23, 2026
144.65USD+21.504%(+25.60)5Vol28OI
SPXW270630P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 144.65 | 144.65 | 144.65 | 144.65 | +21.504% | 5 | 24 | 0.000% |
| 2026-10-21 | 119.05 | 119.05 | 119.05 | 119.05 | -7.877% | 1 | 24 | +21.504% |
| 2026-10-19 | 126.67 | 129.23 | 124.10 | 129.23 | +5.987% | 6 | 20 | +11.932% |
| 2026-10-14 | 118.97 | 121.93 | 118.97 | 121.93 | +3.374% | 2 | 18 | +18.634% |
| 2026-10-09 | 117.95 | 117.95 | 117.95 | 117.95 | -18.096% | 1 | 18 | +22.637% |
| 2026-09-11 | 144.14 | 144.29 | 144.01 | 144.01 | -5.753% | 12 | 12 | +0.444% |
| 2026-08-27 | 152.71 | 152.80 | 152.71 | 152.80 | -9.058% | 4 | 10 | -5.334% |
| 2026-08-07 | 168.03 | 168.03 | 168.02 | 168.02 | -22.321% | 2 | 10 | -13.909% |
| 2026-07-16 | 210.70 | 216.30 | 210.70 | 216.30 | -3.139% | 2 | 9 | -33.125% |
| 2026-07-08 | 222.81 | 223.31 | 222.81 | 223.31 | +5.038% | 2 | 8 | -35.225% |
| 2026-07-06 | 212.60 | 212.60 | 212.60 | 212.60 | 0.000% | 8 | 0 | -31.961% |