SPXW270630P06645000
SPX Weekly Jun 30 2027 6645.00 Put
optionOPRA
EODOct 22, 2026
133.83USD-16.721%(-26.87)1Vol18OI
SPXW270630P06645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 133.83 | 133.83 | 133.83 | 133.83 | -16.721% | 1 | 17 | 0.000% |
| 2026-08-14 | 160.70 | 160.70 | 160.70 | 160.70 | -25.464% | 16 | 1 | -16.721% |
| 2026-07-16 | 210.30 | 215.60 | 210.30 | 215.60 | 0.000% | 2 | 0 | -37.927% |