SPXW270630P06640000
SPX Weekly Jun 30 2027 6640.00 Put
optionOPRA
EODOct 28, 2026
123.83USD-5.408%(-7.08)1Vol30OI
SPXW270630P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.83 | 123.83 | 123.83 | 123.83 | -5.408% | 1 | 29 | 0.000% |
| 2026-10-27 | 130.91 | 130.91 | 130.91 | 130.91 | -2.057% | 4 | 27 | -5.408% |
| 2026-10-01 | 133.66 | 133.66 | 133.66 | 133.66 | +4.831% | 1 | 26 | -7.354% |
| 2026-09-25 | 127.50 | 127.50 | 127.50 | 127.50 | -8.785% | 5 | 26 | -2.878% |
| 2026-09-17 | 139.71 | 139.78 | 139.71 | 139.78 | -12.692% | 2 | 25 | -11.411% |
| 2026-08-14 | 160.10 | 160.10 | 160.10 | 160.10 | -2.970% | 16 | 9 | -22.655% |
| 2026-08-05 | 165.00 | 165.00 | 165.00 | 165.00 | -3.734% | 2 | 9 | -24.952% |
| 2026-08-04 | 171.40 | 171.40 | 171.40 | 171.40 | -6.645% | 1 | 9 | -27.754% |
| 2026-08-03 | 183.43 | 183.60 | 183.43 | 183.60 | -21.202% | 2 | 9 | -32.554% |
| 2026-07-29 | 229.00 | 233.00 | 229.00 | 233.00 | +3.995% | 6 | 3 | -46.854% |
| 2026-07-27 | 226.70 | 227.47 | 224.05 | 224.05 | 0.000% | 4 | 0 | -44.731% |