SPXW270630P06620000
SPX Weekly Jun 30 2027 6620.00 Put
optionOPRA
EODOct 27, 2026
122.19USD-13.057%(-18.35)1Vol1OI
SPXW270630P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 122.19 | 122.19 | 122.19 | 122.19 | -13.057% | 1 | 1 | 0.000% |
| 2026-10-23 | 140.54 | 140.54 | 140.54 | 140.54 | 0.000% | 1 | 0 | -13.057% |