SPXW270630P06605000
SPX Weekly Jun 30 2027 6605.00 Put
optionOPRA
InactiveAug 4, 2026
165.79USD-19.625%(-40.48)4Vol14OI
SPXW270630P06605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 165.73 | 165.79 | 165.73 | 165.79 | -19.625% | 4 | 12 | 0.000% |
| 2026-07-06 | 206.32 | 206.84 | 206.27 | 206.27 | 0.000% | 24 | 0 | -19.625% |