SPXW270630P06600000
SPX Weekly Jun 30 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
121.23USD-0.468%(-0.57)4Vol38OI
SPXW270630P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 121.23 | 121.23 | 121.23 | 121.23 | -0.468% | 4 | 39 | 0.000% |
| 2026-10-20 | 125.20 | 125.20 | 119.73 | 121.80 | +0.082% | 3 | 38 | -0.468% |
| 2026-10-16 | 121.70 | 121.70 | 121.70 | 121.70 | -2.772% | 1 | 37 | -0.386% |
| 2026-10-15 | 125.17 | 125.17 | 125.17 | 125.17 | +12.421% | 2 | 36 | -3.148% |
| 2026-10-13 | 111.34 | 111.34 | 111.34 | 111.34 | -0.099% | 1 | 35 | +8.883% |
| 2026-10-06 | 111.45 | 111.45 | 111.45 | 111.45 | -10.439% | 2 | 35 | +8.775% |
| 2026-09-30 | 124.44 | 124.44 | 124.44 | 124.44 | -2.606% | 1 | 34 | -2.580% |
| 2026-09-28 | 127.77 | 127.77 | 127.77 | 127.77 | -1.107% | 1 | 33 | -5.119% |
| 2026-09-24 | 129.70 | 129.70 | 129.20 | 129.20 | +2.564% | 2 | 33 | -6.169% |
| 2026-09-23 | 124.42 | 126.51 | 124.42 | 125.97 | +5.822% | 4 | 31 | -3.763% |
| 2026-09-22 | 121.72 | 121.72 | 119.04 | 119.04 | -27.841% | 3 | 30 | +1.840% |
| 2026-08-20 | 164.97 | 164.97 | 164.97 | 164.97 | -7.258% | 1 | 29 | -26.514% |
| 2026-08-03 | 177.98 | 177.98 | 177.88 | 177.88 | -21.240% | 2 | 30 | -31.847% |
| 2026-07-29 | 225.29 | 225.85 | 225.29 | 225.85 | +7.364% | 2 | 28 | -46.323% |
| 2026-07-24 | 210.66 | 210.66 | 210.36 | 210.36 | -0.497% | 2 | 27 | -42.370% |
| 2026-07-07 | 211.52 | 211.52 | 211.41 | 211.41 | +3.979% | 2 | 26 | -42.656% |
| 2026-07-06 | 206.10 | 206.18 | 203.32 | 203.32 | -15.283% | 51 | 1 | -40.375% |
| 2026-06-24 | 247.00 | 247.00 | 240.00 | 240.00 | 0.000% | 2 | 0 | -49.488% |