SPXW270630P06590000
SPX Weekly Jun 30 2027 6590.00 Put
optionOPRA
InactiveAug 18, 2026
165.53USD-6.215%(-10.97)2Vol3OI
SPXW270630P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 165.62 | 165.62 | 165.53 | 165.53 | -6.215% | 2 | 2 | 0.000% |
| 2026-08-03 | 176.50 | 176.50 | 176.50 | 176.50 | -18.154% | 1 | 2 | -6.215% |
| 2026-07-27 | 217.54 | 218.97 | 215.65 | 215.65 | 0.000% | 3 | 0 | -23.241% |