SPXW270630P06580000
SPX Weekly Jun 30 2027 6580.00 Put
optionOPRA
InactiveSep 2, 2026
137.81USD-6.525%(-9.62)48Vol25OI
SPXW270630P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 137.84 | 137.84 | 137.70 | 137.81 | -6.525% | 48 | 1 | 0.000% |
| 2026-08-27 | 147.50 | 147.50 | 147.43 | 147.43 | -1.674% | 4 | 1 | -6.525% |
| 2026-08-26 | 150.04 | 150.04 | 149.94 | 149.94 | -24.744% | 2 | 1 | -8.090% |
| 2026-07-06 | 199.39 | 199.39 | 199.24 | 199.24 | 0.000% | 2 | 0 | -30.832% |