SPXW270630P06575000
SPX Weekly Jun 30 2027 6575.00 Put
optionOPRA
InactiveAug 3, 2026
175.02USD-21.002%(-46.53)2Vol4OI
SPXW270630P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 174.43 | 175.02 | 174.43 | 175.02 | -21.002% | 2 | 4 | 0.000% |
| 2026-07-29 | 221.55 | 221.55 | 221.55 | 221.55 | +3.431% | 1 | 3 | -21.002% |
| 2026-07-17 | 212.40 | 214.20 | 212.40 | 214.20 | -3.339% | 4 | 1 | -18.291% |
| 2026-06-22 | 221.60 | 221.60 | 221.60 | 221.60 | 0.000% | 1 | 1 | -21.020% |