SPXW270630P06570000
SPX Weekly Jun 30 2027 6570.00 Put
optionOPRA
InactiveOct 9, 2026
110.00USD-23.685%(-34.14)1Vol63OI
SPXW270630P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 110.00 | 110.00 | 110.00 | 110.00 | -23.685% | 1 | 62 | 0.000% |
| 2026-09-15 | 144.26 | 144.26 | 144.14 | 144.14 | -1.792% | 4 | 60 | -23.685% |
| 2026-09-10 | 146.77 | 146.81 | 146.77 | 146.77 | 0.000% | 120 | 0 | -25.053% |