SPXW270630P06565000
SPX Weekly Jun 30 2027 6565.00 Put
optionOPRA
InactiveSep 30, 2026
118.80USD-15.625%(-22.00)5Vol15OI
SPXW270630P06565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 118.80 | 118.80 | 118.80 | 118.80 | -15.625% | 5 | 10 | 0.000% |
| 2026-09-01 | 140.80 | 140.80 | 140.80 | 140.80 | -28.961% | 10 | 1 | -15.625% |
| 2026-07-09 | 198.20 | 198.20 | 198.20 | 198.20 | -6.598% | 1 | 1 | -40.061% |
| 2026-07-08 | 212.20 | 212.20 | 212.20 | 212.20 | 0.000% | 1 | 0 | -44.015% |