SPXW270630P06550000
SPX Weekly Jun 30 2027 6550.00 Put
optionOPRA
EODOct 21, 2026
109.15USD+0.414%(+0.45)1Vol37OI
SPXW270630P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 109.15 | 109.15 | 109.15 | 109.15 | +0.414% | 1 | 38 | 0.000% |
| 2026-10-16 | 108.70 | 108.70 | 108.70 | 108.70 | -2.886% | 5 | 38 | +0.414% |
| 2026-10-14 | 111.93 | 111.93 | 111.93 | 111.93 | +3.304% | 1 | 37 | -2.484% |
| 2026-10-09 | 108.35 | 108.35 | 108.35 | 108.35 | +2.024% | 1 | 38 | +0.738% |
| 2026-10-06 | 106.20 | 106.20 | 106.20 | 106.20 | -10.296% | 1 | 38 | +2.778% |
| 2026-10-02 | 118.29 | 118.39 | 118.29 | 118.39 | +2.476% | 4 | 36 | -7.805% |
| 2026-09-30 | 115.53 | 115.53 | 115.53 | 115.53 | -4.291% | 1 | 36 | -5.522% |
| 2026-09-24 | 120.84 | 121.14 | 120.71 | 120.71 | -9.282% | 8 | 32 | -9.577% |
| 2026-09-11 | 132.88 | 133.06 | 132.88 | 133.06 | -2.463% | 4 | 30 | -17.969% |
| 2026-09-09 | 136.42 | 136.42 | 136.42 | 136.42 | +9.399% | 2 | 30 | -19.990% |
| 2026-09-03 | 124.70 | 124.70 | 124.70 | 124.70 | -13.319% | 20 | 14 | -12.470% |
| 2026-08-31 | 143.86 | 143.86 | 143.86 | 143.86 | -3.222% | 5 | 10 | -24.128% |
| 2026-08-26 | 148.65 | 148.65 | 148.65 | 148.65 | -3.973% | 2 | 8 | -26.572% |
| 2026-08-05 | 154.80 | 154.80 | 154.80 | 154.80 | -9.542% | 1 | 7 | -29.490% |
| 2026-08-03 | 171.13 | 171.13 | 171.13 | 171.13 | -21.062% | 1 | 8 | -36.218% |
| 2026-07-29 | 216.79 | 216.79 | 216.79 | 216.79 | +11.174% | 1 | 7 | -49.652% |
| 2026-07-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 7 | 0 | -44.026% |